VSTB

VSTB · 美元计价

$113.22

≈ ￥747.252

-6.24% (-$7.54)

更新于 2026-11-06 01:30:01

24H 最高

$121.79

24H 最低

$110.66

今日开盘

$120.76

24H 成交量

$6.30万

流通市值

—

24H 涨跌额

(-$7.54)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ALLOAllora	$0.145	$0.1572	$0.1438	$67.43万	$2,914.28万	-7.29%
501	1000SATS1000SATS (Ordinals)	$0.00000833	$0.00000927	$0.00000818	$24.75万	$1,756.83万	-8.56%
82	THEThena	$0.0367	$0.0483	$0.0352	$450.72万	$172.04万	-22.57%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	GMXGMX	$8.55	$9.17	$8.52	$60.78万	$8,604.15万	-5.84%
287	OGNOrigin Protocol	$0.02425	$0.02521	$0.02341	$59.12万	$1,643.05万	-1.18%
204	PHAPhala Network	$0.0363	$0.0401	$0.0343	$98.02万	$3,150.44万	-5.22%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
145	ORCLBORCLB	$114.88	$127.04	$111.90	$156.17万	—	-9.46%
487	C98Coin98	$0.01151	$0.01285	$0.01114	$26.05万	$1,151.77万	-9.08%
667	DIADIA	$0.1348	$0.1489	$0.1326	$8.25万	$1,603.25万	-8.98%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,870.20万	$549.60万	0.07%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.42万	$599.96万	-10.74%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$184.55	$204.39	$181.84	$1,932.68万	$5,274.46万	-9.36%
372	JASMYJasmyCoin	$0.00358	$0.00393	$0.00353	$40.78万	$1.76亿	-8.21%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
348	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.18万	$4,183.70万	-4.88%
302	OPNOpinion	$0.0378	$0.0431	$0.0371	$55.63万	$754.17万	-11.06%
505	DGB极特币	$0.00294	$0.0032	$0.00287	$24.21万	$5,456.20万	-8.13%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%