Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALLOAllora	$0.1441	$0.1572	$0.1438	$49.54万	$2,914.28万	-4.00%
477	1000SATS1000SATS (Ordinals)	$0.00000829	$0.00000927	$0.00000818	$27.08万	$1,756.83万	-8.70%
82	THEThena	$0.0361	$0.0483	$0.0352	$452.48万	$172.04万	-23.68%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	GMXGMX	$8.56	$9.15	$8.50	$60.79万	$8,604.15万	-6.45%
285	OGNOrigin Protocol	$0.0242	$0.02521	$0.02341	$59.18万	$1,643.05万	-0.94%
205	PHAPhala Network	$0.036	$0.0401	$0.0343	$97.50万	$3,150.44万	-6.49%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
147	ORCLBORCLB	$114.22	$126.50	$111.90	$155.94万	—	-9.67%
489	C98Coin98	$0.01152	$0.01285	$0.01114	$26.09万	$1,151.77万	-8.57%
666	DIADIA	$0.1346	$0.1489	$0.1326	$8.29万	$1,603.25万	-8.99%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,001.84万	$549.60万	0.09%
347	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.35万	$599.96万	-10.47%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$183.08	$204.39	$181.84	$1,994.76万	$5,274.46万	-10.10%
371	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.40万	$1.76亿	-7.95%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
348	MMTMeMusic	$0.1167	$0.1292	$0.1152	$45.08万	$4,183.70万	-5.96%
308	OPNOpinion	$0.0379	$0.0431	$0.0371	$53.69万	$754.17万	-10.19%
513	DGB极特币	$0.00294	$0.0032	$0.00287	$23.33万	$5,456.20万	-6.07%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%