TQQQB

TQQQB · 美元计价

$52.43

≈ ￥346.038

-0.74% (-$0.39)

更新于 2026-11-08 03:25:02

24H 最高

$53.27

24H 最低

$52.18

今日开盘

$52.82

24H 成交量

$55.13万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALLOAllora	$0.1517	$0.1572	$0.1508	$16.21万	$3,030.66万	-0.33%
372	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.21万	$1,834.59万	-1.02%
93	THEThena	$0.0396	$0.0404	$0.036	$160.57万	$179.02万	7.61%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
300	GMXGMX	$7.92	$8.36	$7.86	$36.50万	$7,937.16万	-4.81%
396	OGNOrigin Protocol	$0.02288	$0.02395	$0.02288	$22.52万	$1,568.60万	-4.15%
212	PHAPhala Network	$0.0356	$0.0373	$0.0354	$57.37万	$3,082.09万	-3.78%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
540	ORCLBORCLB	$116.01	$117.42	$114.80	$11.00万	—	0.71%
519	C98Coin98	$0.01168	$0.01214	$0.01166	$12.15万	$1,183.44万	-3.39%
623	DIADIA	$0.136	$0.1417	$0.136	$4.85万	$1,642.56万	-3.55%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,986.97万	$549.98万	-0.01%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$47.14万	$625.60万	-0.36%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$187.8	$189.18	$186.46	$519.40万	$5,274.46万	0.17%
550	JASMYJasmyCoin	$0.00365	$0.00374	$0.00363	$10.17万	$1.81亿	-2.15%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
463	MMTMeMusic	$0.1225	$0.1266	$0.1222	$16.10万	$4,376.23万	-2.39%
425	OPNOpinion	$0.0387	$0.0403	$0.0385	$19.67万	$775.03万	-3.25%
169	DGB极特币	$0.00318	$0.00382	$0.00299	$75.27万	$5,815.61万	6.00%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%