Alien Worlds

TLM · 美元计价

$0.00107

≈ ￥0.007062

-5.64% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.001159

24H 最低

$0.001032

今日开盘

$0.001134

24H 成交量

$18.34万

流通市值

$517.67万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ALLOAllora	$0.145	$0.1572	$0.1418	$40.03万	$2,914.28万	-6.87%
477	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000927	$0.00000818	$27.95万	$1,756.83万	-6.53%
81	THEThena	$0.036	$0.0483	$0.0352	$464.21万	$172.04万	-23.73%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.54	$9.10	$8.50	$61.23万	$8,604.15万	-6.05%
283	OGNOrigin Protocol	$0.0241	$0.02521	$0.02341	$59.65万	$1,643.05万	-1.79%
202	PHAPhala Network	$0.0367	$0.0401	$0.0343	$101.74万	$3,150.44万	-5.41%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
147	ORCLBORCLB	$114.84	$126.06	$111.90	$156.84万	—	-8.48%
500	C98Coin98	$0.01167	$0.01285	$0.01114	$25.02万	$1,151.77万	-7.31%
665	DIADIA	$0.1363	$0.1489	$0.1326	$8.90万	$1,603.25万	-7.59%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$6,093.66万	$549.60万	0.08%
345	STOStakeStone	$0.0267	$0.0303	$0.0261	$46.69万	$599.96万	-9.80%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.09	$204.27	$181.84	$2,103.24万	$5,274.46万	-10.12%
363	JASMYJasmyCoin	$0.00365	$0.00393	$0.00353	$43.36万	$1.76亿	-6.65%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
368	MMTMeMusic	$0.1174	$0.1292	$0.1152	$42.87万	$4,183.70万	-6.53%
305	OPNOpinion	$0.0387	$0.0431	$0.0371	$54.45万	$754.17万	-8.51%
552	DGB极特币	$0.00297	$0.0032	$0.00287	$20.24万	$5,456.20万	-3.88%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%