THETA

THETA · 美元计价

$0.1446

≈ ￥0.95436

-7.72% (-$0.01)

更新于 2026-11-06 03:20:02

24H 最高

$0.1602

24H 最低

$0.1407

今日开盘

$0.1567

24H 成交量

$55.34万

流通市值

$1.42亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ALLOAllora	$0.1445	$0.1572	$0.1418	$37.65万	$2,914.28万	-7.07%
480	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000927	$0.00000818	$28.04万	$1,756.83万	-5.88%
79	THEThena	$0.0362	$0.0483	$0.0352	$472.14万	$172.04万	-22.81%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
279	GMXGMX	$8.59	$9.10	$8.50	$62.53万	$8,604.15万	-4.98%
283	OGNOrigin Protocol	$0.0243	$0.02521	$0.02341	$59.63万	$1,643.05万	-1.14%
199	PHAPhala Network	$0.0365	$0.0401	$0.0343	$103.50万	$3,150.44万	-6.41%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
148	ORCLBORCLB	$115.24	$125.68	$111.90	$156.95万	—	-7.93%
502	C98Coin98	$0.01171	$0.01285	$0.01114	$25.08万	$1,151.77万	-7.06%
658	DIADIA	$0.1394	$0.1489	$0.1326	$9.81万	$1,603.25万	-5.56%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,260.56万	$549.60万	0.08%
341	STOStakeStone	$0.0265	$0.0303	$0.0261	$47.60万	$599.96万	-10.47%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$183.88	$204.18	$181.84	$2,214.16万	$5,274.46万	-9.92%
368	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.90万	$1.76亿	-5.67%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
361	MMTMeMusic	$0.1193	$0.1292	$0.1152	$44.01万	$4,183.70万	-4.41%
299	OPNOpinion	$0.0393	$0.0431	$0.0371	$55.34万	$754.17万	-7.09%
570	DGB极特币	$0.00296	$0.0032	$0.00287	$18.30万	$5,456.20万	-2.95%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%