SSV Network

SSV · 美元计价

$2.153

≈ ￥14.2098

-7.72% (-$0.18)

更新于 2026-11-06 01:25:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.333

24H 成交量

$42.70万

流通市值

$1,654.03万

24H 涨跌额

(-$0.18)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ALLOAllora	$0.1455	$0.1572	$0.1438	$70.15万	$3,127.84万	-6.73%
501	1000SATS1000SATS (Ordinals)	$0.00000833	$0.00000927	$0.00000818	$24.55万	$1,912.34万	-8.66%
82	THEThena	$0.0365	$0.0483	$0.0352	$450.02万	$221.81万	-23.16%
406	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	GMXGMX	$8.58	$9.17	$8.52	$60.83万	$9,105.29万	-5.51%
286	OGNOrigin Protocol	$0.02414	$0.02521	$0.02341	$60.27万	$1,670.22万	-1.87%
204	PHAPhala Network	$0.0364	$0.0401	$0.0343	$97.91万	$3,329.79万	-5.21%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
145	ORCLBORCLB	$115.23	$127.04	$111.90	$156.51万	—	-8.81%
486	C98Coin98	$0.01151	$0.01285	$0.01114	$26.03万	$1,268.13万	-9.23%
667	DIADIA	$0.1343	$0.1489	$0.1326	$8.19万	$1,771.84万	-9.38%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,866.62万	$549.49万	0.07%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.26万	$668.02万	-10.14%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$185.37	$204.39	$181.84	$1,911.91万	$5,274.46万	-8.84%
402	JASMYJasmyCoin	$0.00357	$0.00393	$0.00353	$36.76万	$1.93亿	-8.46%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
347	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.17万	$4,333.16万	-4.96%
307	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.55万	$844.86万	-11.27%
503	DGB极特币	$0.00293	$0.0032	$0.00287	$24.20万	$5,942.99万	-8.44%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%