Somnia

SOMI · 美元计价

$0.1687

≈ ￥1.1134

-0.65% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1698

24H 成交量

$9.84万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ALLOAllora	$0.1527	$0.1601	$0.1512	$30.76万	$3,095.03万	-0.65%
484	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$18.63万	$1,852.61万	-0.68%
129	THEThena	$0.0369	$0.0395	$0.0362	$129.92万	$172.79万	-6.58%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
330	GMXGMX	$8.05	$8.56	$7.96	$36.83万	$8,412.26万	-5.74%
427	OGNOrigin Protocol	$0.02333	$0.02421	$0.02323	$24.62万	$1,615.17万	-3.56%
173	PHAPhala Network	$0.0358	$0.0386	$0.0356	$86.87万	$3,230.03万	-5.29%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
286	ORCLBORCLB	$116.1	$120.43	$109.18	$44.40万	—	-2.99%
580	C98Coin98	$0.01183	$0.01234	$0.01173	$10.87万	$1,215.69万	-2.79%
641	DIADIA	$0.1379	$0.1439	$0.1373	$6.48万	$1,684.08万	-4.17%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,445.89万	$549.62万	-0.02%
253	STOStakeStone	$0.0271	$0.029	$0.0269	$52.68万	$623.61万	-1.10%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.31	$195.09	$185.43	$1,402.49万	$5,274.46万	-1.46%
515	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.84万	$1.84亿	-0.81%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
352	MMTMeMusic	$0.1232	$0.127	$0.1222	$33.68万	$4,359.46万	0.24%
485	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.56万	$798.27万	-2.73%
255	DGB极特币	$0.00329	$0.00382	$0.00297	$52.12万	$5,624.13万	8.94%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%