The Sandbox

SAND · 美元计价

$0.04474

≈ ￥0.295284

-0.11% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.04761

24H 最低

$0.0442

今日开盘

$0.04479

24H 成交量

$241.74万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ALLOAllora	$0.1512	$0.168	$0.146	$83.64万	$3,127.84万	-5.74%
489	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000947	$0.00000891	$21.57万	$1,912.34万	-0.66%
81	THEThena	$0.0387	$0.049	$0.0352	$401.11万	$221.81万	-16.77%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
302	GMXGMX	$8.83	$9.33	$8.71	$50.17万	$9,105.29万	-0.23%
238	OGNOrigin Protocol	$0.02469	$0.02534	$0.02401	$71.48万	$1,670.22万	1.36%
260	PHAPhala Network	$0.038	$0.0401	$0.0374	$62.69万	$3,329.79万	1.33%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
140	ORCLBORCLB	$122.53	$129.86	$121.83	$153.85万	—	-0.76%
546	C98Coin98	$0.01238	$0.01299	$0.01233	$17.09万	$1,268.13万	-0.24%
656	DIADIA	$0.1434	$0.151	$0.1432	$8.40万	$1,771.84万	-2.05%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,539.27万	$549.49万	0.06%
308	STOStakeStone	$0.0287	$0.031	$0.0283	$48.55万	$668.02万	-2.71%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$196.99	$206.94	$196.43	$1,200.88万	$5,274.46万	-3.63%
417	JASMYJasmyCoin	$0.00377	$0.00399	$0.00375	$30.28万	$1.93亿	-1.57%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
380	MMTMeMusic	$0.1255	$0.1292	$0.1211	$35.64万	$4,333.16万	3.55%
311	OPNOpinion	$0.041	$0.0439	$0.0409	$48.53万	$844.86万	-1.44%
506	DGB极特币	$0.00311	$0.00322	$0.00305	$20.50万	$5,942.99万	-0.96%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%