Sonic

S · 美元计价

$0.03791

≈ ￥0.250206

-6.95% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04074

24H 成交量

$204.04万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ALLOAllora	$0.1447	$0.162	$0.1438	$77.23万	$3,127.84万	-10.68%
502	1000SATS1000SATS (Ordinals)	$0.00000832	$0.00000927	$0.00000818	$24.37万	$1,912.34万	-8.87%
82	THEThena	$0.0364	$0.0483	$0.0352	$448.12万	$221.81万	-23.85%
405	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	GMXGMX	$8.55	$9.17	$8.52	$61.25万	$9,105.29万	-6.04%
282	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$61.99万	$1,670.22万	-2.03%
203	PHAPhala Network	$0.036	$0.0401	$0.0343	$95.99万	$3,329.79万	-6.49%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
144	ORCLBORCLB	$114.59	$127.04	$111.90	$155.74万	—	-8.97%
497	C98Coin98	$0.01152	$0.01285	$0.01114	$24.66万	$1,268.13万	-9.65%
669	DIADIA	$0.1344	$0.1489	$0.1326	$7.78万	$1,771.84万	-9.19%
17	UUnited Stables	$1.0003	$1.00	$0.9994	$5,825.20万	$549.49万	0.08%
348	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.22万	$668.02万	-11.07%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$185.45	$204.39	$181.84	$1,897.16万	$5,274.46万	-8.87%
401	JASMYJasmyCoin	$0.00357	$0.00393	$0.00353	$36.48万	$1.93亿	-8.70%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
345	MMTMeMusic	$0.1171	$0.1292	$0.1152	$46.17万	$4,333.16万	-5.87%
303	OPNOpinion	$0.0376	$0.0431	$0.0371	$55.42万	$844.86万	-12.35%
504	DGB极特币	$0.00291	$0.0032	$0.00287	$24.03万	$5,942.99万	-9.06%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%