量子链

QTUM · 美元计价

$0.724

≈ ￥4.7784

-1.63% (-$0.01)

更新于 2026-11-08 02:15:01

24H 最高

$0.739

24H 最低

$0.72

今日开盘

$0.736

24H 成交量

$3.47万

流通市值

$7,273.45万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ALLOAllora	$0.1522	$0.1572	$0.1508	$17.01万	$3,030.66万	-1.23%
375	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000892	$0.00000867	$25.53万	$1,834.59万	-0.34%
108	THEThena	$0.0395	$0.0398	$0.036	$133.94万	$179.02万	7.34%
306	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
304	GMXGMX	$7.93	$8.39	$7.86	$36.63万	$7,937.16万	-4.92%
397	OGNOrigin Protocol	$0.02307	$0.02401	$0.02292	$22.41万	$1,568.60万	-3.03%
202	PHAPhala Network	$0.0355	$0.0373	$0.0354	$61.93万	$3,082.09万	-4.57%
152	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
526	ORCLBORCLB	$115.9	$117.42	$113.50	$12.11万	—	1.55%
565	C98Coin98	$0.01186	$0.01218	$0.01173	$9.58万	$1,183.44万	-2.47%
630	DIADIA	$0.1377	$0.1417	$0.1364	$4.62万	$1,642.56万	-2.34%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,001.13万	$549.98万	0.00%
233	STOStakeStone	$0.0277	$0.029	$0.0269	$52.62万	$625.60万	0.73%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.92	$189.18	$185.84	$608.21万	$5,274.46万	0.84%
545	JASMYJasmyCoin	$0.00367	$0.00376	$0.00363	$10.85万	$1.81亿	-1.87%
354	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
453	MMTMeMusic	$0.1232	$0.1266	$0.1222	$17.11万	$4,376.23万	-1.28%
430	OPNOpinion	$0.0392	$0.0403	$0.0385	$19.97万	$775.03万	-2.24%
179	DGB极特币	$0.00311	$0.00382	$0.00299	$72.64万	$5,815.61万	2.98%
476	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%