QNTB

QNTB · 美元计价

$37.56

≈ ￥247.896

23.96% ($7.26)

更新于 2026-11-07 06:10:02

24H 最高

$38.04

24H 最低

$29.67

今日开盘

$30.3

24H 成交量

$16.37万

流通市值

—

24H 涨跌额

($7.26)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ALLOAllora	$0.1524	$0.1601	$0.1388	$33.78万	$3,095.03万	7.70%
409	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000899	$0.00000814	$30.91万	$1,852.61万	5.26%
89	THEThena	$0.0368	$0.042	$0.0358	$297.93万	$172.79万	2.51%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
404	GMXGMX	$8.19	$8.60	$8.16	$31.80万	$8,412.26万	-3.19%
326	OGNOrigin Protocol	$0.02381	$0.02445	$0.02364	$41.82万	$1,615.17万	-2.06%
183	PHAPhala Network	$0.037	$0.0386	$0.0359	$92.95万	$3,230.03万	1.37%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
230	ORCLBORCLB	$116.14	$120.43	$109.18	$70.92万	—	1.37%
560	C98Coin98	$0.01205	$0.01234	$0.0113	$15.36万	$1,215.69万	3.97%
591	DIADIA	$0.1417	$0.1453	$0.1328	$12.78万	$1,684.08万	4.96%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,168.38万	$549.62万	-0.01%
388	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.71万	$623.61万	4.17%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.79	$195.09	$179.00	$2,892.90万	$5,274.46万	3.15%
470	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$21.76万	$1.84亿	2.21%
426	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
318	MMTMeMusic	$0.1259	$0.127	$0.1135	$43.16万	$4,359.46万	8.26%
460	OPNOpinion	$0.0398	$0.0413	$0.0377	$22.72万	$798.27万	3.65%
661	DGB极特币	$0.00301	$0.00307	$0.00295	$8.01万	$5,624.13万	1.01%
552	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%