OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 17:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ALLOAllora	$0.1541	$0.1601	$0.1512	$32.78万	$3,095.03万	0.46%
480	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$18.68万	$1,852.61万	0.58%
106	THEThena	$0.0371	$0.0415	$0.0362	$176.81万	$172.79万	-4.63%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
336	GMXGMX	$7.98	$8.60	$7.98	$35.47万	$8,412.26万	-5.56%
414	OGNOrigin Protocol	$0.02345	$0.02424	$0.02339	$25.49万	$1,615.17万	-2.33%
186	PHAPhala Network	$0.0362	$0.0386	$0.036	$80.91万	$3,230.03万	-3.72%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
262	ORCLBORCLB	$116.15	$120.43	$109.18	$49.96万	—	-2.62%
574	C98Coin98	$0.01182	$0.01234	$0.01173	$11.49万	$1,215.69万	-1.83%
633	DIADIA	$0.1388	$0.1448	$0.1388	$7.30万	$1,684.08万	-3.54%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,820.21万	$549.62万	-0.05%
258	STOStakeStone	$0.0275	$0.029	$0.027	$51.08万	$623.61万	1.85%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.25	$195.09	$185.43	$1,600.83万	$5,274.46万	-0.49%
527	JASMYJasmyCoin	$0.00367	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
342	MMTMeMusic	$0.1236	$0.127	$0.1212	$34.56万	$4,359.46万	1.56%
482	OPNOpinion	$0.0394	$0.0413	$0.0394	$18.54万	$798.27万	-1.75%
309	DGB极特币	$0.00305	$0.00382	$0.00297	$39.72万	$5,624.13万	0.00%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%