Nillion

NIL · 美元计价

$0.06187

≈ ￥0.408342

-3.43% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.06698

24H 最低

$0.06058

今日开盘

$0.06407

24H 成交量

$188.85万

流通市值

$3,522.30万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ALLOAllora	$0.1465	$0.1572	$0.1438	$64.66万	$2,914.28万	-5.48%
497	1000SATS1000SATS (Ordinals)	$0.00000834	$0.00000927	$0.00000818	$25.07万	$1,756.83万	-8.05%
82	THEThena	$0.0365	$0.0483	$0.0352	$451.25万	$172.04万	-22.83%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	GMXGMX	$8.54	$9.17	$8.52	$60.68万	$8,604.15万	-5.95%
287	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.14万	$1,643.05万	-1.23%
204	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.72万	$3,150.44万	-5.24%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
146	ORCLBORCLB	$114.29	$126.77	$111.90	$155.96万	—	-9.65%
488	C98Coin98	$0.0115	$0.01285	$0.01114	$26.01万	$1,151.77万	-8.88%
667	DIADIA	$0.1345	$0.1489	$0.1326	$8.25万	$1,603.25万	-9.12%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,914.29万	$549.60万	0.07%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.47万	$599.96万	-10.47%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.89	$204.39	$181.84	$1,946.81万	$5,274.46万	-9.48%
370	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$41.15万	$1.76亿	-7.95%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
347	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.32万	$4,183.70万	-4.88%
304	OPNOpinion	$0.038	$0.0431	$0.0371	$54.84万	$754.17万	-10.38%
504	DGB极特币	$0.00293	$0.0032	$0.00287	$24.22万	$5,456.20万	-8.44%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%