Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 14:40:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALLOAllora	$0.156	$0.1601	$0.1487	$31.77万	$3,095.03万	4.49%
478	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$19.43万	$1,852.61万	2.22%
89	THEThena	$0.0373	$0.042	$0.0362	$255.51万	$172.79万	-0.27%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	GMXGMX	$8.06	$8.60	$8.00	$37.72万	$8,412.26万	-1.95%
379	OGNOrigin Protocol	$0.02362	$0.02424	$0.02339	$30.20万	$1,615.17万	-1.50%
170	PHAPhala Network	$0.0363	$0.0386	$0.0361	$92.36万	$3,230.03万	-4.47%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
244	ORCLBORCLB	$116.04	$120.43	$109.18	$56.11万	—	-1.45%
577	C98Coin98	$0.012	$0.01234	$0.0118	$11.36万	$1,215.69万	1.18%
601	DIADIA	$0.14	$0.1453	$0.1393	$9.97万	$1,684.08万	-0.99%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,924.32万	$549.62万	-0.04%
384	STOStakeStone	$0.0281	$0.0289	$0.0263	$29.59万	$623.61万	6.04%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.49	$195.09	$184.05	$1,699.28万	$5,274.46万	1.16%
514	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.93万	$1.84亿	-0.27%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
334	MMTMeMusic	$0.124	$0.127	$0.118	$36.15万	$4,359.46万	4.47%
483	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.94万	$798.27万	1.27%
653	DGB极特币	$0.00303	$0.00307	$0.00297	$6.68万	$5,624.13万	0.33%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%