Manta Network

MANTA · 美元计价

$0.05448

≈ ￥0.359568

2.58% ($0.00)

更新于 2026-11-07 06:45:08

24H 最高

$0.05575

24H 最低

$0.0505

今日开盘

$0.05311

24H 成交量

$41.77万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ALLOAllora	$0.1521	$0.1601	$0.1388	$33.72万	$3,095.03万	7.72%
409	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.95万	$1,852.61万	5.28%
88	THEThena	$0.0368	$0.042	$0.0358	$297.14万	$172.79万	1.66%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
399	GMXGMX	$8.17	$8.60	$8.15	$32.48万	$8,412.26万	-2.74%
331	OGNOrigin Protocol	$0.02385	$0.02445	$0.02364	$40.57万	$1,615.17万	-1.81%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.06万	$3,230.03万	1.65%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
232	ORCLBORCLB	$116.18	$120.43	$109.18	$70.43万	—	1.57%
561	C98Coin98	$0.012	$0.01234	$0.0113	$15.22万	$1,215.69万	3.99%
591	DIADIA	$0.1409	$0.1453	$0.1328	$12.68万	$1,684.08万	4.22%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,159.34万	$549.62万	-0.03%
392	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.29万	$623.61万	4.17%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.43	$195.09	$179.00	$2,865.07万	$5,274.46万	3.46%
487	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$20.78万	$1.84亿	2.78%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
321	MMTMeMusic	$0.1249	$0.127	$0.1135	$42.83万	$4,359.46万	7.77%
459	OPNOpinion	$0.0397	$0.0413	$0.0377	$22.58万	$798.27万	3.66%
661	DGB极特币	$0.00302	$0.00307	$0.00295	$7.93万	$5,624.13万	0.67%
552	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%