IoTeX

IOTX · 美元计价

$0.003116

≈ ￥0.020566

0.45% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.00318

24H 最低

$0.003092

今日开盘

$0.003102

24H 成交量

$7.95万

流通市值

$2,964.56万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ALLOAllora	$0.1571	$0.1601	$0.1486	$31.73万	$3,095.03万	5.08%
466	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000848	$20.69万	$1,852.61万	2.95%
88	THEThena	$0.0373	$0.042	$0.0362	$258.04万	$172.79万	1.08%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	GMXGMX	$8.01	$8.60	$8.00	$37.68万	$8,412.26万	-2.20%
376	OGNOrigin Protocol	$0.02376	$0.02424	$0.02339	$30.87万	$1,615.17万	-0.13%
168	PHAPhala Network	$0.0365	$0.0386	$0.0361	$93.59万	$3,230.03万	-2.93%
182	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
246	ORCLBORCLB	$116.09	$120.43	$109.18	$56.30万	—	-0.45%
579	C98Coin98	$0.01206	$0.01234	$0.01176	$11.37万	$1,215.69万	2.55%
603	DIADIA	$0.1402	$0.1453	$0.1393	$10.07万	$1,684.08万	0.36%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,702.18万	$549.62万	-0.03%
379	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.28万	$623.61万	5.28%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$195.09	$184.05	$1,719.47万	$5,274.46万	1.54%
521	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.75万	$1.84亿	1.37%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.42万	$4,359.46万	5.60%
479	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.46万	$798.27万	2.31%
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.66万	$5,624.13万	0.67%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%