代币流向
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-06 02:40:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.15万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
IBMB $248.68 -2.67% Adventure GoldAGLD $0.1658 -5.80% CRWDB $217.41 -10.65% Cookie $0.00835 -2.23% Solayer $0.053 -7.02% ARPA Chain $0.00938 -5.73% Dolomite $0.02175 -7.09% SKDDB $12.04 +25.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 ALLO ALLOAllora $0.145 $0.1572 $0.1418 $40.33万 $2,914.28万 -6.45%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000841 $0.00000927 $0.00000818 $27.98万 $1,756.83万 -6.87%
81 THE THEThena $0.036 $0.0483 $0.0352 $463.87万 $172.04万 -23.73%
414 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
280 GMX GMXGMX $8.55 $9.10 $8.50 $61.14万 $8,604.15万 -6.04%
283 OGN OGNOrigin Protocol $0.02408 $0.02521 $0.02341 $60.66万 $1,643.05万 -1.75%
202 PHA PHAPhala Network $0.0367 $0.0401 $0.0343 $101.43万 $3,150.44万 -5.41%
222 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
147 ORCLB ORCLBORCLB $114.51 $126.06 $111.90 $156.74万 — -8.87%
501 C98 C98Coin98 $0.01165 $0.01285 $0.01114 $25.00万 $1,151.77万 -7.32%
665 DIA DIADIA $0.1371 $0.1489 $0.1326 $8.79万 $1,603.25万 -7.24%
16 U UUnited Stables $1.0004 $1.00 $0.9994 $6,052.08万 $549.60万 0.09%
345 STO STOStakeStone $0.0266 $0.0303 $0.0261 $46.32万 $599.96万 -10.14%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $183.27 $204.27 $181.84 $2,095.91万 $5,274.46万 -10.14%
365 JASMY JASMYJasmyCoin $0.00364 $0.00393 $0.00353 $43.16万 $1.76亿 -6.91%
479 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $478.94万 -5.45%
363 MMT MMTMeMusic $0.1172 $0.1292 $0.1152 $43.40万 $4,183.70万 -6.76%
304 OPN OPNOpinion $0.0386 $0.0431 $0.0371 $54.58万 $754.17万 -8.75%
553 DGB DGB极特币 $0.00296 $0.0032 $0.00287 $20.37万 $5,456.20万 -3.90%
601 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
Celestia _比特币行情 Polygon _比特币行情 大零币 _数字货币市值 Hyperliquid _数字货币市值 Bittensor _比特币 Holo _币种排行 Chainlink _比特币行情 Near Protocol _加密货币行情 Aave _以太坊ETH价格 Holo _数字货币市值 Internet _BTC行情 Pump.fun _加密货币行情 SNXXB _加密货币行情 Arbitrum _以太坊ETH价格 1000CAT _数字货币市值 Internet _BTC行情 Thena _币种排行 Initia _比特币行情 QQQB _比特币 Gram _加密货币行情 Pudgy Penguins _加密货币行情 FOGO _比特币 Uniswap _BTC行情 牛来 _比特币 Ripple USD _BTC行情 1000CAT _加密货币行情 DRAMB _比特币行情 Bubblemaps _以太坊ETH价格 牛来 _比特币 BEAMX _比特币 Bittensor _比特币行情 瑞波币 _比特币 LayerZero _加密货币行情 BFUSD _比特币 INTWB _BTC行情 USD1 _比特币行情 SNXXB _以太坊ETH价格 Worldcoin _BTC行情 Polkadot _BTC行情 Solana _加密货币行情