GMT

GMT · 美元计价

$0.00592

≈ ￥0.039072

-6.63% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.00643

24H 最低

$0.00579

今日开盘

$0.00634

24H 成交量

$20.37万

流通市值

$1,837.40万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ALLOAllora	$0.1437	$0.1572	$0.1418	$43.85万	$2,914.28万	-6.81%
475	1000SATS1000SATS (Ordinals)	$0.00000838	$0.00000927	$0.00000818	$27.92万	$1,756.83万	-7.81%
81	THEThena	$0.0356	$0.0483	$0.0352	$461.89万	$172.04万	-24.90%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.57	$9.14	$8.50	$61.04万	$8,604.15万	-5.93%
284	OGNOrigin Protocol	$0.02417	$0.02521	$0.02341	$59.39万	$1,643.05万	-1.39%
207	PHAPhala Network	$0.0364	$0.0401	$0.0343	$97.84万	$3,150.44万	-6.19%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
148	ORCLBORCLB	$114.82	$126.06	$111.90	$156.65万	—	-8.51%
499	C98Coin98	$0.01156	$0.01285	$0.01114	$25.43万	$1,151.77万	-8.47%
666	DIADIA	$0.1354	$0.1489	$0.1326	$8.46万	$1,603.25万	-8.39%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,992.91万	$549.60万	0.07%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.02万	$599.96万	-10.44%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$182.35	$204.39	$181.84	$2,083.19万	$5,274.46万	-10.69%
367	JASMYJasmyCoin	$0.00362	$0.00393	$0.00353	$42.78万	$1.76亿	-7.42%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
359	MMTMeMusic	$0.1167	$0.1292	$0.1152	$43.85万	$4,183.70万	-6.57%
305	OPNOpinion	$0.0382	$0.0431	$0.0371	$54.63万	$754.17万	-9.91%
542	DGB极特币	$0.00295	$0.0032	$0.00287	$20.94万	$5,456.20万	-5.75%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%