Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

-1.26% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.114

24H 最低

$0.1095

今日开盘

$0.111

24H 成交量

$8.21万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ALLOAllora	$0.1502	$0.168	$0.146	$83.11万	$3,127.84万	-6.77%
489	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000947	$0.00000891	$21.39万	$1,912.34万	-0.77%
80	THEThena	$0.0381	$0.049	$0.0352	$407.14万	$221.81万	-18.24%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
302	GMXGMX	$8.84	$9.33	$8.71	$50.00万	$9,105.29万	-0.67%
242	OGNOrigin Protocol	$0.02467	$0.02534	$0.02401	$70.75万	$1,670.22万	1.19%
260	PHAPhala Network	$0.0378	$0.0401	$0.0376	$63.57万	$3,329.79万	0.53%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
142	ORCLBORCLB	$121.27	$129.86	$120.95	$151.71万	—	-3.24%
545	C98Coin98	$0.01237	$0.01299	$0.01233	$17.13万	$1,268.13万	-0.88%
659	DIADIA	$0.1433	$0.151	$0.1432	$8.31万	$1,771.84万	-2.25%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,565.77万	$549.49万	0.07%
308	STOStakeStone	$0.0288	$0.031	$0.0283	$48.55万	$668.02万	-2.37%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$194.07	$206.94	$193.81	$1,212.55万	$5,274.46万	-3.77%
417	JASMYJasmyCoin	$0.00377	$0.00399	$0.00375	$30.30万	$1.93亿	-1.57%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
381	MMTMeMusic	$0.1261	$0.1292	$0.1217	$35.80万	$4,333.16万	3.62%
312	OPNOpinion	$0.0409	$0.0439	$0.0408	$48.46万	$844.86万	-2.15%
509	DGB极特币	$0.00311	$0.00322	$0.00305	$20.31万	$5,942.99万	-1.27%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%