Filecoin

FIL · 美元计价

$0.848

≈ ￥5.5968

-2.00% (-$0.02)

更新于 2026-11-05 22:40:01

24H 最高

$0.9032

24H 最低

$0.8473

今日开盘

$0.8653

24H 成交量

$679.18万

流通市值

$7.34亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ALLOAllora	$0.1492	$0.168	$0.146	$82.98万	$3,127.84万	-7.56%
486	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000947	$0.00000891	$21.75万	$1,912.34万	-1.76%
80	THEThena	$0.0378	$0.049	$0.0352	$412.41万	$221.81万	-19.06%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
303	GMXGMX	$8.78	$9.33	$8.71	$50.06万	$9,105.29万	-1.35%
243	OGNOrigin Protocol	$0.02459	$0.02534	$0.02401	$70.56万	$1,670.22万	0.37%
260	PHAPhala Network	$0.0376	$0.0401	$0.0375	$63.79万	$3,329.79万	-0.27%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
142	ORCLBORCLB	$119.15	$129.86	$119.00	$152.93万	—	-6.63%
547	C98Coin98	$0.0122	$0.01299	$0.0122	$17.31万	$1,268.13万	-2.24%
658	DIADIA	$0.1416	$0.151	$0.1415	$8.53万	$1,771.84万	-4.07%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,554.46万	$549.49万	0.06%
308	STOStakeStone	$0.0284	$0.031	$0.0283	$48.84万	$668.02万	-4.05%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$192.45	$206.94	$191.87	$1,244.35万	$5,274.46万	-6.06%
415	JASMYJasmyCoin	$0.00374	$0.00399	$0.00373	$30.85万	$1.93亿	-2.86%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
375	MMTMeMusic	$0.1236	$0.1292	$0.1217	$36.72万	$4,333.16万	1.40%
307	OPNOpinion	$0.0404	$0.0439	$0.0404	$48.86万	$844.86万	-3.81%
511	DGB极特币	$0.00311	$0.00322	$0.00305	$20.29万	$5,942.99万	-1.58%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%