代币流向
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2659
≈ ￥1.7549
2.23% ($0.01)
更新于 2026-11-07 22:25:02
← 返回行情列表
24H 最高
$0.2703
24H 最低
$0.2599
今日开盘
$0.2601
24H 成交量
$167.06万
流通市值
$4.18亿
24H 涨跌额
($0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

CRV 价格走势

相关币种行情

查看全部行情 →
BMNRB $18.94 -0.42% RNDR $7.03 +2.58% BUSD $1.0003 -0.03% JUSTJST $0.14307 +0.44% BEAMX $0.004083 -5.49% Render $1.56 +0.13% StacksSTX $0.3359 +0.39% Zama $0.06919 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
421 ALLO ALLOAllora $0.153 $0.1601 $0.1512 $23.75万 $3,095.03万 -1.48%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000882 $0.00000899 $0.00000867 $22.15万 $1,852.61万 0.11%
130 THE THEThena $0.0368 $0.0391 $0.036 $114.00万 $172.79万 -3.67%
329 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
338 GMX GMXGMX $8.01 $8.50 $7.96 $35.16万 $8,412.26万 -5.21%
420 OGN OGNOrigin Protocol $0.02326 $0.02421 $0.0232 $23.76万 $1,615.17万 -2.96%
174 PHA PHAPhala Network $0.0358 $0.0386 $0.0356 $79.97万 $3,230.03万 -6.28%
166 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
300 ORCLB ORCLBORCLB $116.1 $119.73 $109.18 $41.06万 — -2.21%
566 C98 C98Coin98 $0.01181 $0.01234 $0.01173 $11.44万 $1,215.69万 -2.40%
643 DIA DIADIA $0.1378 $0.1423 $0.1373 $5.74万 $1,684.08万 -2.27%
9 U UUnited Stables $1.0003 $1.00 $0.9998 $3,982.58万 $549.62万 -0.04%
242 STO STOStakeStone $0.0275 $0.029 $0.0269 $53.27万 $623.61万 -0.36%
26 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $188.27 $195.09 $185.43 $1,240.29万 $5,274.46万 -1.30%
555 JASMY JASMYJasmyCoin $0.00366 $0.00377 $0.00364 $11.96万 $1.84亿 -1.35%
384 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $476.26万 -5.45%
474 MMT MMTMeMusic $0.1236 $0.1266 $0.1222 $18.70万 $4,359.46万 -0.88%
438 OPN OPNOpinion $0.039 $0.0413 $0.0385 $22.26万 $798.27万 -3.23%
217 DGB DGB极特币 $0.00316 $0.00382 $0.00297 $62.73万 $5,624.13万 6.40%
513 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 DODO _数字货币市值 Vanar Chain _以太坊ETH价格 Moonriver _币种排行 Pudgy Penguins _加密货币行情 Official _加密货币行情 Uniswap _BTC行情 Bubblemaps _数字货币市值 Mitosis _以太坊ETH价格 Aptos _比特币行情 Aster _以太坊ETH价格 Bubblemaps _BTC行情 Injective _数字货币市值 EUR _比特币 United Stables _加密货币行情 Bubblemaps _币种排行 Chainlink _币种排行 Moonriver _数字货币市值 DODO _数字货币市值 Starknet _BTC行情 Bubblemaps _以太坊ETH价格 Hashflow _币种排行 PAX Gold _比特币行情 Polkadot _加密货币行情 Ripple USD _加密货币行情 CyberConnect _比特币 Avalanche _加密货币行情 恒星币 _以太坊ETH价格 Gitcoin _比特币 莱特币 _BTC行情 CyberConnect _数字货币市值 Hashflow _币种排行 Aptos _比特币 Worldcoin _BTC行情 SOXSB _以太坊ETH价格 Internet _数字货币市值 Meteora _比特币 Ondo _比特币行情 Bubblemaps _BTC行情 LayerZero _币种排行