代币流向
行情总览
CLV Token

CLV Token

CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-06 01:40:02
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$743.95万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01

CLV 价格走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.00698 -10.55% TerraLUNA $0.037 -6.09% Walrus $0.02727 -6.87% KadenaKDA $0.006 +17.65% MobileCoin $0.0623 -6.03% PolymeshPOLYX $0.03133 -3.87% Dar Open Network $0.00461 -0.43% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 ALLO ALLOAllora $0.1465 $0.1572 $0.1438 $64.66万 $2,914.28万 -5.48%
497 1000SATS 1000SATS1000SATS (Ordinals) $0.00000834 $0.00000927 $0.00000818 $25.07万 $1,756.83万 -8.05%
82 THE THEThena $0.0365 $0.0483 $0.0352 $451.25万 $172.04万 -22.83%
407 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
282 GMX GMXGMX $8.54 $9.17 $8.52 $60.68万 $8,604.15万 -5.95%
287 OGN OGNOrigin Protocol $0.02416 $0.02521 $0.02341 $59.14万 $1,643.05万 -1.23%
204 PHA PHAPhala Network $0.0362 $0.0401 $0.0343 $97.72万 $3,150.44万 -5.24%
222 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
146 ORCLB ORCLBORCLB $114.29 $126.77 $111.90 $155.96万 — -9.65%
488 C98 C98Coin98 $0.0115 $0.01285 $0.01114 $26.01万 $1,151.77万 -8.88%
667 DIA DIADIA $0.1345 $0.1489 $0.1326 $8.25万 $1,603.25万 -9.12%
16 U UUnited Stables $1.0003 $1.00 $0.9994 $5,914.29万 $549.60万 0.07%
346 STO STOStakeStone $0.0265 $0.0303 $0.0261 $45.47万 $599.96万 -10.47%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $183.89 $204.39 $181.84 $1,946.81万 $5,274.46万 -9.48%
370 JASMY JASMYJasmyCoin $0.00359 $0.00393 $0.00353 $41.15万 $1.76亿 -7.95%
470 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $478.94万 -5.45%
347 MMT MMTMeMusic $0.1169 $0.1292 $0.1152 $45.32万 $4,183.70万 -4.88%
304 OPN OPNOpinion $0.038 $0.0431 $0.0371 $54.84万 $754.17万 -10.38%
504 DGB DGB极特币 $0.00293 $0.0032 $0.00287 $24.22万 $5,456.20万 -8.44%
599 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
Aster _比特币 USD1 _加密货币行情 Celo _比特币 Pepe _BTC行情 DRAMB _数字货币市值 Initia _比特币 Holo _加密货币行情 Aster _比特币行情 Injective _数字货币市值 Filecoin _比特币 Pump.fun _数字货币市值 EUR _加密货币行情 Polygon _比特币 Hyperliquid _以太坊ETH价格 比特币 _比特币行情 狗币 _比特币行情 PancakeSwap _数字货币市值 BEAMX _以太坊ETH价格 Bubblemaps _数字货币市值 LayerZero _币种排行 Sei _比特币行情 Celo _以太坊ETH价格 以太坊 _币种排行 牛来 _比特币行情 Plasma _BTC行情 DRAMB _比特币行情 Raydium _币种排行 Artificial _数字货币市值 达世币 _数字货币市值 FOGO _BTC行情 币安币 _以太坊ETH价格 EUR _数字货币市值 Polkadot _以太坊ETH价格 PAX Gold _比特币行情 恒星币 _币种排行 大零币 _比特币 Celo _数字货币市值 Ethena _币种排行 Filecoin _BTC行情 Aave _比特币