Centrifuge

CFG · 美元计价

$0.0958

≈ ￥0.63228

-2.05% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.104

24H 最低

$0.0955

今日开盘

$0.0978

24H 成交量

$134.19万

流通市值

$5,625.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ALLOAllora	$0.1497	$0.168	$0.146	$80.35万	$3,127.84万	-8.83%
484	1000SATS1000SATS (Ordinals)	$0.00000883	$0.00000947	$0.0000088	$21.90万	$1,912.34万	-4.54%
80	THEThena	$0.0378	$0.049	$0.0352	$421.28万	$221.81万	-20.59%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
311	GMXGMX	$8.77	$9.33	$8.71	$48.78万	$9,105.29万	-2.56%
245	OGNOrigin Protocol	$0.02442	$0.02534	$0.02401	$69.08万	$1,670.22万	-1.53%
250	PHAPhala Network	$0.0373	$0.0401	$0.037	$67.59万	$3,329.79万	-3.62%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
141	ORCLBORCLB	$118.2	$128.58	$117.39	$153.06万	—	-6.47%
554	C98Coin98	$0.01211	$0.01299	$0.01204	$16.92万	$1,268.13万	-4.42%
653	DIADIA	$0.1396	$0.151	$0.1394	$8.90万	$1,771.84万	-6.43%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,527.29万	$549.49万	0.06%
327	STOStakeStone	$0.0282	$0.031	$0.028	$45.89万	$668.02万	-6.93%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$190.54	$206.33	$188.91	$1,345.75万	$5,274.46万	-7.15%
430	JASMYJasmyCoin	$0.00373	$0.00399	$0.0037	$29.09万	$1.93亿	-5.09%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
368	MMTMeMusic	$0.1232	$0.1292	$0.1226	$37.16万	$4,333.16万	-0.32%
307	OPNOpinion	$0.0401	$0.0439	$0.0399	$49.42万	$844.86万	-6.31%
512	DGB极特币	$0.00309	$0.00322	$0.00305	$20.25万	$5,942.99万	-3.14%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%