代币流向
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.912
≈ ￥12.6192
-1.19% (-$0.02)
更新于 2026-11-07 22:00:02
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.91
今日开盘
$1.935
24H 成交量
$78.19万
流通市值
$6.33亿
24H 涨跌额
(-$0.02)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

CAKE 价格走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% district0xDNT $0.036 -6.01% Prometeus $5.359 -0.26% AAOIB $49.83 +0.67% Sonic $0.03852 -4.30% MAGIC $0.0857 -4.88% BNX $1.7819 +2.81% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 ALLO ALLOAllora $0.1535 $0.1601 $0.1512 $24.53万 $3,095.03万 -1.79%
456 1000SATS 1000SATS1000SATS (Ordinals) $0.00000881 $0.00000899 $0.00000867 $20.44万 $1,852.61万 -0.23%
130 THE THEThena $0.0365 $0.0391 $0.036 $115.04万 $172.79万 -3.44%
331 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
335 GMX GMXGMX $8.04 $8.50 $7.96 $35.84万 $8,412.26万 -4.06%
430 OGN OGNOrigin Protocol $0.02332 $0.02421 $0.02323 $23.46万 $1,615.17万 -2.55%
175 PHA PHAPhala Network $0.0358 $0.0386 $0.0356 $80.54万 $3,230.03万 -5.79%
167 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
297 ORCLB ORCLBORCLB $116.03 $120.07 $109.18 $41.93万 — -3.34%
570 C98 C98Coin98 $0.01184 $0.01234 $0.01173 $11.28万 $1,215.69万 -2.47%
643 DIA DIADIA $0.1387 $0.1423 $0.1373 $5.83万 $1,684.08万 -2.19%
9 U UUnited Stables $1.0003 $1.00 $0.9998 $4,110.26万 $549.62万 -0.04%
241 STO STOStakeStone $0.0273 $0.029 $0.0269 $53.40万 $623.61万 -0.73%
26 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $188.3 $195.09 $185.43 $1,279.77万 $5,274.46万 -0.85%
561 JASMY JASMYJasmyCoin $0.00366 $0.00377 $0.00364 $11.78万 $1.84亿 -1.61%
385 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $476.26万 -5.45%
470 MMT MMTMeMusic $0.1238 $0.1266 $0.1222 $19.06万 $4,359.46万 -0.48%
497 OPN OPNOpinion $0.0393 $0.0413 $0.0391 $16.82万 $798.27万 -2.24%
219 DGB DGB极特币 $0.00311 $0.00382 $0.00297 $61.87万 $5,624.13万 4.36%
512 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
莱特币 _以太坊ETH价格 Vanar Chain _比特币行情 Starknet _BTC行情 比特币 _比特币行情 Huma Finance _比特币行情 BEAMX _比特币 StraitsX USD _比特币 Pump.fun _加密货币行情 Moonriver _数字货币市值 大零币 _BTC行情 Bubblemaps _比特币行情 EUR _比特币行情 狗币 _BTC行情 达世币 _比特币行情 Tether Gold _BTC行情 Chainlink _比特币 Tether Gold _比特币 Celo _BTC行情 Pump.fun _BTC行情 Ether.fi _币种排行 Wrapped _BTC行情 Hashflow _币种排行 牛来 _以太坊ETH价格 Avalanche _加密货币行情 应用链 _数字货币市值 BFUSD _以太坊ETH价格 TQQQB _币种排行 Ether.fi _币种排行 Arbitrum _比特币行情 United Stables _数字货币市值 莱特币 _比特币 以太坊 _币种排行 Aster _比特币行情 艾达币 _比特币行情 Pump.fun _加密货币行情 Artificial _币种排行 Vanar Chain _币种排行 Ondo _比特币 OFFICIAL TRUMP _BTC行情 比特现金 _数字货币市值