Lombard

BARD · 美元计价

$0.1091

≈ ￥0.72006

-2.68% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.1152

24H 最低

$0.1087

今日开盘

$0.1121

24H 成交量

$8.82万

流通市值

$4,452.99万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ALLOAllora	$0.1497	$0.168	$0.146	$82.25万	$3,127.84万	-8.10%
484	1000SATS1000SATS (Ordinals)	$0.00000887	$0.00000947	$0.00000885	$21.87万	$1,912.34万	-3.48%
80	THEThena	$0.0376	$0.049	$0.0352	$415.45万	$221.81万	-20.68%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
303	GMXGMX	$8.79	$9.33	$8.71	$49.97万	$9,105.29万	-2.01%
242	OGNOrigin Protocol	$0.02456	$0.02534	$0.02401	$70.50万	$1,670.22万	-0.41%
252	PHAPhala Network	$0.0375	$0.0401	$0.0374	$66.63万	$3,329.79万	-2.34%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
141	ORCLBORCLB	$118.94	$129.85	$118.51	$152.89万	—	-8.39%
550	C98Coin98	$0.01214	$0.01299	$0.01214	$16.79万	$1,268.13万	-3.57%
656	DIADIA	$0.1413	$0.151	$0.1407	$8.60万	$1,771.84万	-4.59%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,509.20万	$549.49万	0.04%
314	STOStakeStone	$0.0282	$0.031	$0.0282	$48.25万	$668.02万	-6.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$192.39	$206.94	$191.77	$1,266.02万	$5,274.46万	-6.87%
420	JASMYJasmyCoin	$0.00373	$0.00399	$0.0037	$30.17万	$1.93亿	-4.11%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
378	MMTMeMusic	$0.1233	$0.1292	$0.1226	$36.40万	$4,333.16万	0.08%
307	OPNOpinion	$0.0402	$0.0439	$0.0401	$48.67万	$844.86万	-5.86%
514	DGB极特币	$0.0031	$0.00322	$0.00305	$20.18万	$5,942.99万	-2.52%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%