代币流向
行情总览
Balancer

Balancer

BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-06 01:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$784.04万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01

BAL 价格走势

相关币种行情

查看全部行情 →
Vana $0.724 -8.59% AstarASTR $0.005062 -10.83% Ontology GasONG $0.06491 -7.15% Notcoin $0.000319 -9.89% MetalMTL $0.2487 -6.57% CYPHB $2.46 -17.73% IlluviumILV $2.84 -9.27% Bonfida $0.01521 -8.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 ALLO ALLOAllora $0.1447 $0.162 $0.1438 $77.23万 $3,127.84万 -10.68%
502 1000SATS 1000SATS1000SATS (Ordinals) $0.00000832 $0.00000927 $0.00000818 $24.37万 $1,912.34万 -8.87%
82 THE THEThena $0.0364 $0.0483 $0.0352 $448.12万 $221.81万 -23.85%
405 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
284 GMX GMXGMX $8.55 $9.17 $8.52 $61.25万 $9,105.29万 -6.04%
282 OGN OGNOrigin Protocol $0.02416 $0.02521 $0.02341 $61.99万 $1,670.22万 -2.03%
203 PHA PHAPhala Network $0.036 $0.0401 $0.0343 $95.99万 $3,329.79万 -6.49%
218 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
144 ORCLB ORCLBORCLB $114.59 $127.04 $111.90 $155.74万 — -8.97%
497 C98 C98Coin98 $0.01152 $0.01285 $0.01114 $24.66万 $1,268.13万 -9.65%
669 DIA DIADIA $0.1344 $0.1489 $0.1326 $7.78万 $1,771.84万 -9.19%
17 U UUnited Stables $1.0003 $1.00 $0.9994 $5,825.20万 $549.49万 0.08%
348 STO STOStakeStone $0.0265 $0.0303 $0.0261 $45.22万 $668.02万 -11.07%
33 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $185.45 $204.39 $181.84 $1,897.16万 $5,274.46万 -8.87%
401 JASMY JASMYJasmyCoin $0.00357 $0.00393 $0.00353 $36.48万 $1.93亿 -8.70%
467 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
345 MMT MMTMeMusic $0.1171 $0.1292 $0.1152 $46.17万 $4,333.16万 -5.87%
303 OPN OPNOpinion $0.0376 $0.0431 $0.0371 $55.42万 $844.86万 -12.35%
504 DGB DGB极特币 $0.00291 $0.0032 $0.00287 $24.03万 $5,942.99万 -9.06%
600 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
Injective _币种排行 比特币 _加密货币行情 Aptos _BTC行情 LayerZero _币种排行 Injective _加密货币行情 BEAMX _加密货币行情 Pudgy Penguins _以太坊ETH价格 Ethena _加密货币行情 以太坊 _数字货币市值 Raydium _BTC行情 United Stables _加密货币行情 Ethena _BTC行情 TQQQB _比特币 达世币 _数字货币市值 Stacks _币种排行 牛来 _加密货币行情 BEAMX _币种排行 币安币 _以太坊ETH价格 SNXXB _比特币行情 Sei _BTC行情 瑞波币 _比特币 Pump.fun _以太坊ETH价格 Official Trump _加密货币行情 QQQB _比特币行情 Pump.fun _比特币 Pudgy Penguins _BTC行情 USD1 _BTC行情 StraitsX XUSD _加密货币行情 Hedera _比特币行情 BEB _比特币 Aerodrome _数字货币市值 PAX Gold _BTC行情 瑞波币 _以太坊ETH价格 NFPrompt _BTC行情 Ripple USD _BTC行情 狗币 _比特币行情 Thena _加密货币行情 USDC _BTC行情 World Liberty _币种排行 1000CAT _加密货币行情