Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$12.47万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ALLOAllora	$0.1471	$0.1644	$0.1438	$81.43万	$3,127.84万	-10.03%
498	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000927	$0.00000818	$24.55万	$1,912.34万	-8.25%
83	THEThena	$0.037	$0.0483	$0.0352	$442.75万	$221.81万	-23.24%
404	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	GMXGMX	$8.63	$9.22	$8.52	$61.40万	$9,105.29万	-6.09%
267	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$67.41万	$1,670.22万	-2.50%
213	PHAPhala Network	$0.036	$0.0401	$0.0343	$88.58万	$3,329.79万	-6.74%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
142	ORCLBORCLB	$115.42	$127.68	$111.90	$154.84万	—	-7.41%
492	C98Coin98	$0.01159	$0.01288	$0.01114	$25.13万	$1,268.13万	-9.67%
667	DIADIA	$0.1353	$0.1501	$0.1326	$7.82万	$1,771.84万	-9.50%
17	UUnited Stables	$1.0002	$1.00	$0.9994	$5,759.61万	$549.49万	0.06%
349	STOStakeStone	$0.0268	$0.0303	$0.0261	$44.73万	$668.02万	-10.67%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$187.57	$204.48	$181.84	$1,837.12万	$5,274.46万	-7.28%
403	JASMYJasmyCoin	$0.00361	$0.00396	$0.00353	$36.45万	$1.93亿	-8.14%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
347	MMTMeMusic	$0.1184	$0.1292	$0.1152	$45.69万	$4,333.16万	-5.28%
301	OPNOpinion	$0.0378	$0.0433	$0.0371	$56.47万	$844.86万	-12.50%
507	DGB极特币	$0.00294	$0.00321	$0.00287	$23.66万	$5,942.99万	-7.84%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%