ASTSB

ASTSB · 美元计价

$30.48

≈ ￥201.168

-20.89% (-$8.05)

更新于 2026-11-05 23:15:01

24H 最高

$38.66

24H 最低

$30.43

今日开盘

$38.53

24H 成交量

$27.89万

流通市值

—

24H 涨跌额

(-$8.05)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ALLOAllora	$0.1471	$0.1679	$0.146	$79.66万	$3,127.84万	-12.39%
482	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000945	$0.00000857	$22.35万	$1,912.34万	-9.00%
81	THEThena	$0.0368	$0.049	$0.0352	$425.60万	$221.81万	-24.28%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.68	$9.33	$8.67	$48.97万	$9,105.29万	-5.86%
245	OGNOrigin Protocol	$0.02403	$0.02524	$0.02392	$69.61万	$1,670.22万	-4.61%
265	PHAPhala Network	$0.0364	$0.0401	$0.0363	$61.43万	$3,329.79万	-7.85%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
140	ORCLBORCLB	$117.78	$128.46	$117.39	$154.66万	—	-8.29%
548	C98Coin98	$0.01177	$0.01299	$0.01174	$17.86万	$1,268.13万	-8.90%
659	DIADIA	$0.1363	$0.1505	$0.1363	$8.69万	$1,771.84万	-9.44%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,427.16万	$549.49万	0.06%
332	STOStakeStone	$0.0273	$0.0308	$0.0272	$45.04万	$668.02万	-11.36%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$187.19	$206.33	$186.40	$1,469.03万	$5,274.46万	-9.16%
407	JASMYJasmyCoin	$0.00363	$0.00399	$0.00362	$32.25万	$1.93亿	-8.79%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
355	MMTMeMusic	$0.12	$0.1292	$0.1194	$39.72万	$4,333.16万	-5.21%
306	OPNOpinion	$0.0388	$0.0439	$0.0387	$50.57万	$844.86万	-11.01%
504	DGB极特币	$0.00305	$0.00322	$0.00305	$20.92万	$5,942.99万	-4.98%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%