Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ALLOAllora	$0.1557	$0.1601	$0.1491	$31.92万	$3,095.03万	3.73%
476	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000848	$19.50万	$1,852.61万	1.87%
89	THEThena	$0.037	$0.042	$0.0362	$254.24万	$172.79万	-1.33%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
346	GMXGMX	$8.05	$8.60	$8.00	$34.83万	$8,412.26万	-2.19%
387	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$29.31万	$1,615.17万	-1.75%
170	PHAPhala Network	$0.0366	$0.0386	$0.0361	$92.11万	$3,230.03万	-3.43%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
244	ORCLBORCLB	$116.03	$120.43	$109.18	$55.89万	—	-1.32%
588	C98Coin98	$0.01201	$0.01234	$0.0118	$10.92万	$1,215.69万	0.92%
604	DIADIA	$0.1403	$0.1453	$0.1393	$9.83万	$1,684.08万	-1.34%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,884.54万	$549.62万	-0.03%
280	STOStakeStone	$0.0279	$0.029	$0.0263	$46.26万	$623.61万	4.89%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$195.09	$184.05	$1,683.22万	$5,274.46万	1.50%
522	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.32万	$1.84亿	0.55%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
337	MMTMeMusic	$0.1238	$0.127	$0.118	$36.10万	$4,359.46万	4.56%
481	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.83万	$798.27万	1.02%
631	DGB极特币	$0.00306	$0.00308	$0.00297	$7.90万	$5,624.13万	1.33%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%